Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 28.49 28.76 28.31 28.5 533.4 Thousand
31 Jan, 2012 28.6 29.18 28.0 28.38 299 Thousand
30 Jan, 2012 28.86 28.98 28.03 28.47 529 Thousand
27 Jan, 2012 29.63 30.33 28.41 28.59 1.52 Million
26 Jan, 2012 31.12 32.28 31.02 31.94 290.3 Thousand
25 Jan, 2012 30.73 31.1 30.2 30.99 235 Thousand
24 Jan, 2012 30.66 30.87 30.25 30.8 191 Thousand
23 Jan, 2012 30.38 30.91 30.3 30.77 214.7 Thousand
20 Jan, 2012 30.19 30.54 29.86 30.39 237.3 Thousand
19 Jan, 2012 31.97 31.97 30.06 30.26 228.1 Thousand