Green Dot Corporation (GDOT)

USD 10.62

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 44.8 44.89 43.0 43.0 210.5 Thousand
26 Jul, 2010 44.16 44.56 43.0 44.05 165.8 Thousand
23 Jul, 2010 43.79 44.2 41.88 44.2 619 Thousand
22 Jul, 2010 43.15 44.93 41.13 43.99 4.94 Million