Green Dot Corporation (GDOT)

USD 10.42

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 46.25 47.0 46.15 46.56 58.7 Thousand
11 Aug, 2010 46.84 47.3 45.81 46.93 45.6 Thousand
10 Aug, 2010 46.17 47.98 46.01 47.06 98.9 Thousand
09 Aug, 2010 43.81 46.67 43.75 46.3 130.7 Thousand
06 Aug, 2010 43.31 44.0 43.24 43.65 46.9 Thousand
05 Aug, 2010 43.7 43.7 43.14 43.32 38.8 Thousand
04 Aug, 2010 42.9 43.63 42.8 43.31 20.4 Thousand
03 Aug, 2010 43.4 43.52 42.67 43.0 22 Thousand
02 Aug, 2010 44.28 44.28 43.35 43.52 45.7 Thousand
30 Jul, 2010 42.0 43.53 41.33 43.5 111 Thousand