Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 17.39 17.8 17.39 17.68 332.4 Thousand
10 Jan, 2023 17.0 17.5 16.84 17.41 258.2 Thousand
09 Jan, 2023 17.4 17.47 16.89 16.95 587.3 Thousand
06 Jan, 2023 16.6 17.16 16.45 17.15 365.5 Thousand
05 Jan, 2023 16.42 16.67 16.04 16.44 625.6 Thousand
04 Jan, 2023 16.03 16.76 15.92 16.7 462 Thousand
03 Jan, 2023 16.07 16.39 15.72 15.75 493.7 Thousand
30 Dec, 2022 15.56 15.86 15.54 15.82 284.2 Thousand
29 Dec, 2022 15.23 15.86 15.23 15.81 358.4 Thousand
28 Dec, 2022 15.39 15.48 15.03 15.11 301.1 Thousand