Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 15.95 15.95 15.35 15.38 480.2 Thousand
23 Dec, 2022 15.65 16.06 15.58 16.0 422.1 Thousand
22 Dec, 2022 15.76 15.76 15.34 15.61 386.1 Thousand
21 Dec, 2022 16.2 16.27 15.88 16.01 247.3 Thousand
20 Dec, 2022 15.93 16.3 15.85 16.17 374.9 Thousand
19 Dec, 2022 16.72 16.73 15.91 16.03 424.4 Thousand
16 Dec, 2022 17.22 17.38 16.47 16.67 1.15 Million
15 Dec, 2022 18.04 18.16 17.22 17.37 672.1 Thousand
14 Dec, 2022 18.58 18.79 18.06 18.28 363.5 Thousand
13 Dec, 2022 19.27 19.45 18.5 18.59 494 Thousand