Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 17.69 19.53 17.69 19.39 873.4 Thousand
10 Nov, 2022 19.32 19.99 17.09 17.69 1.08 Million
09 Nov, 2022 18.13 18.38 17.93 18.05 517.1 Thousand
08 Nov, 2022 18.11 18.85 18.03 18.26 772.1 Thousand
07 Nov, 2022 17.87 18.2 17.53 18.1 386.1 Thousand
04 Nov, 2022 17.31 17.72 16.93 17.57 477.8 Thousand
03 Nov, 2022 18.36 18.36 17.11 17.11 545.8 Thousand
02 Nov, 2022 19.46 19.71 18.63 18.65 748.9 Thousand
01 Nov, 2022 19.39 19.83 19.14 19.54 589.3 Thousand
31 Oct, 2022 19.31 19.49 18.73 19.03 478.9 Thousand