Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.79 19.89 19.19 19.2 339.3 Thousand
25 Nov, 2022 19.68 20.07 19.65 19.96 237.2 Thousand
23 Nov, 2022 19.08 19.76 18.88 19.69 346.4 Thousand
22 Nov, 2022 18.42 19.08 18.04 19.04 416.5 Thousand
21 Nov, 2022 18.5 18.56 18.09 18.22 271.7 Thousand
18 Nov, 2022 19.29 19.39 18.49 18.54 1.03 Million
17 Nov, 2022 18.61 18.96 18.36 18.96 347.2 Thousand
16 Nov, 2022 19.59 19.63 18.9 19.03 437.9 Thousand
15 Nov, 2022 19.42 19.82 19.27 19.78 1.19 Million
14 Nov, 2022 19.0 19.35 18.74 19.03 628.7 Thousand