Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.83 27.77 26.83 27.44 581.1 Thousand
12 May, 2022 24.6 26.19 24.32 26.16 681.2 Thousand
11 May, 2022 24.49 25.69 24.26 24.79 534.9 Thousand
10 May, 2022 25.59 25.82 24.26 24.53 390.3 Thousand
09 May, 2022 25.85 26.05 24.61 25.09 693.7 Thousand
06 May, 2022 28.37 28.72 25.05 26.33 1 Million
05 May, 2022 27.9 28.33 26.68 27.19 730.4 Thousand
04 May, 2022 27.17 28.67 26.77 28.52 566.4 Thousand
03 May, 2022 27.72 28.09 26.94 27.1 413.1 Thousand
02 May, 2022 26.47 27.62 26.13 27.62 547.2 Thousand