Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 26.05 26.36 25.17 25.36 447.3 Thousand
10 Jun, 2022 27.5 28.28 26.91 27.07 311.7 Thousand
09 Jun, 2022 28.97 28.97 28.03 28.05 460.3 Thousand
08 Jun, 2022 28.79 29.19 28.5 29.16 314.6 Thousand
07 Jun, 2022 27.91 29.05 27.89 29.01 266.6 Thousand
06 Jun, 2022 28.62 28.66 27.89 28.36 328.7 Thousand
03 Jun, 2022 28.5 28.61 27.95 28.35 325.9 Thousand
02 Jun, 2022 27.94 28.8 27.8 28.77 379.5 Thousand
01 Jun, 2022 28.89 29.07 28.06 28.19 395.6 Thousand
31 May, 2022 29.62 29.86 28.67 28.84 415.3 Thousand