USD 269.7
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 179.68 | 183.16 | 165.42 | 166.81 | 18.16 Million |
03 Apr, 2025 | 189.84 | 194.15 | 186.72 | 187.63 | 12.75 Million |
02 Apr, 2025 | 199.48 | 202.19 | 198.43 | 199.77 | 6.02 Million |
01 Apr, 2025 | 199.56 | 204.5 | 198.47 | 203.79 | 3.85 Million |
31 Mar, 2025 | 197.53 | 201.57 | 194.45 | 200.15 | 6.92 Million |
28 Mar, 2025 | 205.6 | 206.86 | 199.59 | 199.88 | 5.17 Million |
27 Mar, 2025 | 206.36 | 207.69 | 202.8 | 205.88 | 3.3 Million |
26 Mar, 2025 | 212.29 | 214.21 | 206.69 | 207.37 | 4.79 Million |
25 Mar, 2025 | 210.77 | 212.76 | 210.25 | 212.13 | 4.31 Million |
24 Mar, 2025 | 206.92 | 210.88 | 205.6 | 210.23 | 4.04 Million |
GEF
GEF-B
GEFB
GD
GDDY
GDOT