GE Aerospace (GE)

USD 269.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 179.68 183.16 165.42 166.81 18.16 Million
03 Apr, 2025 189.84 194.15 186.72 187.63 12.75 Million
02 Apr, 2025 199.48 202.19 198.43 199.77 6.02 Million
01 Apr, 2025 199.56 204.5 198.47 203.79 3.85 Million
31 Mar, 2025 197.53 201.57 194.45 200.15 6.92 Million
28 Mar, 2025 205.6 206.86 199.59 199.88 5.17 Million
27 Mar, 2025 206.36 207.69 202.8 205.88 3.3 Million
26 Mar, 2025 212.29 214.21 206.69 207.37 4.79 Million
25 Mar, 2025 210.77 212.76 210.25 212.13 4.31 Million
24 Mar, 2025 206.92 210.88 205.6 210.23 4.04 Million