GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 189.2 192.21 187.91 192.12 6.19 Million
07 Mar, 2025 195.07 195.75 187.68 193.85 7.68 Million
06 Mar, 2025 199.0 200.22 195.28 196.05 5.62 Million
05 Mar, 2025 198.87 204.47 198.69 202.5 6.22 Million
04 Mar, 2025 198.0 203.04 193.26 198.77 6.16 Million
03 Mar, 2025 207.09 208.48 200.81 201.96 5.37 Million
28 Feb, 2025 201.95 207.32 201.03 206.98 6.11 Million
27 Feb, 2025 204.42 205.47 201.1 201.43 3.48 Million
26 Feb, 2025 201.76 204.6 199.99 201.61 3.15 Million
25 Feb, 2025 198.98 200.08 194.84 199.27 4.12 Million