GE Aerospace (GE)

USD 275.93

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 195.3 196.55 191.79 194.43 4.85 Million
27 Jan, 2025 194.34 196.63 192.74 194.46 7.67 Million
24 Jan, 2025 202.5 203.0 195.52 196.75 7.83 Million
23 Jan, 2025 201.4 207.65 198.1 200.8 14.4 Million
22 Jan, 2025 188.08 189.24 186.61 188.36 7.45 Million
21 Jan, 2025 184.9 189.32 184.51 187.5 7.5 Million
17 Jan, 2025 180.78 183.19 179.96 182.85 5.89 Million
16 Jan, 2025 181.68 182.88 178.62 179.74 6.14 Million
15 Jan, 2025 179.07 180.88 178.88 180.29 7.39 Million
14 Jan, 2025 173.11 177.9 172.4 176.86 6.43 Million