GE Aerospace (GE)

USD 269.38

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 235.96 239.52 232.24 235.89 7.76 Million
17 Jun, 2025 236.73 238.97 234.88 235.75 5.72 Million
16 Jun, 2025 237.6 239.94 236.07 236.54 4.5 Million
13 Jun, 2025 235.0 238.0 233.7 236.6 7.42 Million
12 Jun, 2025 240.0 243.43 238.68 239.99 8.94 Million
11 Jun, 2025 242.64 246.96 238.51 245.52 6.94 Million
10 Jun, 2025 250.78 251.25 239.75 242.0 11.23 Million
09 Jun, 2025 254.02 255.32 251.14 251.41 5.77 Million
06 Jun, 2025 253.0 257.47 252.07 255.63 5.79 Million
05 Jun, 2025 252.48 253.01 250.11 251.92 4.18 Million