General Electric Company (GE)

USD 207.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 165.81 189.11 165.7 187.27 12.54 Million
08 Apr, 2025 176.0 178.35 166.36 169.37 11.9 Million
07 Apr, 2025 163.21 175.34 159.36 167.7 18.54 Million
04 Apr, 2025 179.68 183.16 165.42 166.81 18.16 Million
03 Apr, 2025 189.84 194.15 186.72 187.63 12.75 Million
02 Apr, 2025 199.48 202.19 198.43 199.77 6.02 Million
01 Apr, 2025 199.56 204.5 198.47 203.79 3.85 Million
31 Mar, 2025 197.53 201.57 194.45 200.15 6.92 Million
28 Mar, 2025 205.6 206.86 199.59 199.88 5.17 Million
27 Mar, 2025 206.36 207.69 202.8 205.88 3.3 Million