GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.7 130.05 127.44 129.81 6.15 Million
18 Jan, 2024 127.2 128.67 126.77 128.55 6.5 Million
17 Jan, 2024 127.42 128.68 126.19 126.88 5.03 Million
16 Jan, 2024 129.2 129.85 127.24 127.97 6.31 Million
12 Jan, 2024 130.6 130.8 129.18 129.79 5.64 Million
11 Jan, 2024 130.12 130.2 127.81 129.83 5.01 Million
10 Jan, 2024 128.7 130.17 128.51 129.7 4.57 Million
09 Jan, 2024 127.27 128.78 126.95 128.78 4.81 Million
08 Jan, 2024 126.22 128.43 124.21 128.28 6.92 Million
05 Jan, 2024 124.9 126.34 124.73 126.29 4.19 Million