GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 106.72 106.8 103.96 104.7 6.42 Million
13 Jun, 2023 106.03 107.15 105.81 106.74 5.41 Million
12 Jun, 2023 106.31 106.89 105.65 106.23 4.67 Million
09 Jun, 2023 106.29 106.55 105.08 106.3 4.36 Million
08 Jun, 2023 105.84 107.22 105.63 106.07 4.47 Million
07 Jun, 2023 106.64 107.33 105.64 106.08 9.12 Million
06 Jun, 2023 104.33 106.11 104.1 105.46 7.79 Million
05 Jun, 2023 105.8 105.8 104.1 104.1 5.1 Million
02 Jun, 2023 105.5 106.71 104.54 105.8 7.47 Million
01 Jun, 2023 101.21 105.17 101.07 104.67 7.79 Million