GE Aerospace (GE)

USD 279.63

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 223.45 230.09 223.45 229.38 7.2 Million
14 May, 2025 222.94 223.35 220.45 223.24 4.76 Million
13 May, 2025 220.0 223.55 219.3 221.58 7.18 Million
12 May, 2025 219.34 219.98 211.15 218.95 5.46 Million
09 May, 2025 215.21 216.12 212.73 214.96 3.77 Million
08 May, 2025 211.0 216.8 210.51 214.49 5.87 Million
07 May, 2025 208.9 210.63 208.22 209.92 3.96 Million
06 May, 2025 206.02 209.83 205.92 208.6 3.16 Million
05 May, 2025 206.31 210.52 205.65 208.94 4.46 Million
02 May, 2025 206.32 208.72 205.56 207.7 3.83 Million