Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.64 | 6.75 | 6.43 | 6.72 | 2.15 Million |
| 01 Apr, 2022 | 6.66 | 6.77 | 6.39 | 6.64 | 2.7 Million |
| 31 Mar, 2022 | 5.99 | 6.65 | 5.95 | 6.61 | 4 Million |
| 30 Mar, 2022 | 6.04 | 6.09 | 5.92 | 6.0 | 2.85 Million |
| 29 Mar, 2022 | 5.94 | 6.09 | 5.94 | 6.07 | 2.01 Million |
| 28 Mar, 2022 | 5.82 | 5.94 | 5.8 | 5.88 | 1.52 Million |
| 25 Mar, 2022 | 5.78 | 5.91 | 5.76 | 5.81 | 3.25 Million |
| 24 Mar, 2022 | 5.72 | 5.77 | 5.71 | 5.75 | 1.37 Million |
| 23 Mar, 2022 | 5.81 | 5.85 | 5.73 | 5.74 | 1.04 Million |
| 22 Mar, 2022 | 5.84 | 5.91 | 5.75 | 5.81 | 1.65 Million |
GES
GETY
GEV
GEL
GENC
GENI