Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.75 | 5.94 | 5.72 | 5.79 | 2.41 Million |
| 18 Mar, 2022 | 5.76 | 5.77 | 5.66 | 5.7 | 6.4 Million |
| 17 Mar, 2022 | 5.74 | 5.87 | 5.71 | 5.81 | 2.36 Million |
| 16 Mar, 2022 | 5.6 | 5.8 | 5.54 | 5.79 | 3.68 Million |
| 15 Mar, 2022 | 5.26 | 5.57 | 5.21 | 5.56 | 3.51 Million |
| 14 Mar, 2022 | 5.55 | 5.55 | 5.25 | 5.25 | 2.25 Million |
| 11 Mar, 2022 | 5.74 | 5.78 | 5.53 | 5.53 | 1.24 Million |
| 10 Mar, 2022 | 5.68 | 5.72 | 5.58 | 5.71 | 1.6 Million |
| 09 Mar, 2022 | 5.76 | 5.85 | 5.7 | 5.75 | 1.85 Million |
| 08 Mar, 2022 | 5.55 | 5.77 | 5.51 | 5.64 | 1.92 Million |
GES
GETY
GEV
GEL
GENC
GENI