Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.72 | 5.82 | 5.49 | 5.5 | 2.61 Million |
| 04 Mar, 2022 | 5.85 | 5.89 | 5.74 | 5.76 | 1.85 Million |
| 03 Mar, 2022 | 5.99 | 6.09 | 5.91 | 5.95 | 1.71 Million |
| 02 Mar, 2022 | 5.75 | 6.02 | 5.73 | 6.0 | 2.17 Million |
| 01 Mar, 2022 | 5.94 | 6.0 | 5.74 | 5.76 | 2.23 Million |
| 28 Feb, 2022 | 5.91 | 5.99 | 5.81 | 5.96 | 3.48 Million |
| 25 Feb, 2022 | 6.01 | 6.1 | 5.96 | 6.01 | 2.65 Million |
| 24 Feb, 2022 | 5.81 | 6.06 | 5.75 | 5.99 | 4.22 Million |
| 23 Feb, 2022 | 6.24 | 6.4 | 6.05 | 6.05 | 2.72 Million |
| 22 Feb, 2022 | 6.47 | 6.52 | 6.2 | 6.22 | 2.99 Million |
GES
GETY
GEV
GEL
GENC
GENI