Getty Images Holdings Inc. (GETY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.08 | 4.08 | 3.4 | 3.45 | 768.84 Thousand |
| 07 Nov, 2024 | 4.32 | 4.49 | 4.32 | 4.37 | 446.3 Thousand |
| 06 Nov, 2024 | 4.24 | 4.44 | 4.23 | 4.41 | 751.2 Thousand |
| 05 Nov, 2024 | 4.0 | 4.21 | 4.0 | 4.21 | 364.33 Thousand |
| 04 Nov, 2024 | 4.04 | 4.13 | 4.0 | 4.01 | 244.33 Thousand |
| 01 Nov, 2024 | 4.2 | 4.28 | 4.07 | 4.08 | 272.91 Thousand |
| 31 Oct, 2024 | 3.99 | 4.17 | 3.96 | 4.15 | 572.37 Thousand |
| 30 Oct, 2024 | 4.03 | 4.1 | 4.0 | 4.04 | 307.8 Thousand |
| 29 Oct, 2024 | 3.98 | 4.05 | 3.95 | 4.02 | 182.87 Thousand |
| 28 Oct, 2024 | 3.95 | 4.08 | 3.95 | 4.01 | 223.82 Thousand |
GEV
GFF
GFI
GENI
GEO
GES