Getty Images Holdings Inc. (GETY)
USD 1.79
(0.0%)
USD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.61 | 3.79 | 3.61 | 3.7 | 234.21 Thousand |
| 09 Oct, 2024 | 3.6 | 3.74 | 3.6 | 3.68 | 146.65 Thousand |
| 08 Oct, 2024 | 3.67 | 3.67 | 3.59 | 3.63 | 116.93 Thousand |
| 07 Oct, 2024 | 3.64 | 3.7 | 3.6 | 3.66 | 441.67 Thousand |
| 04 Oct, 2024 | 3.67 | 3.77 | 3.64 | 3.69 | 199.67 Thousand |
| 03 Oct, 2024 | 3.65 | 3.7 | 3.59 | 3.61 | 218.52 Thousand |
| 02 Oct, 2024 | 3.63 | 3.74 | 3.61 | 3.64 | 154.44 Thousand |
| 01 Oct, 2024 | 3.82 | 3.82 | 3.67 | 3.69 | 203.07 Thousand |
| 30 Sep, 2024 | 3.84 | 3.85 | 3.76 | 3.81 | 209.85 Thousand |
| 27 Sep, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 243.55 Thousand |
GEV
GFF
GFI
GENI
GEO
GES