Getty Images Holdings Inc. (GETY)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.0 | 4.07 | 3.96 | 4.02 | 288.32 Thousand |
| 03 May, 2024 | 3.92 | 4.09 | 3.89 | 3.97 | 468.86 Thousand |
| 02 May, 2024 | 3.77 | 3.82 | 3.68 | 3.79 | 279.84 Thousand |
| 01 May, 2024 | 3.67 | 3.78 | 3.67 | 3.74 | 303.9 Thousand |
| 30 Apr, 2024 | 3.94 | 3.96 | 3.68 | 3.68 | 379.32 Thousand |
| 29 Apr, 2024 | 3.91 | 4.02 | 3.91 | 3.94 | 261.73 Thousand |
| 26 Apr, 2024 | 3.88 | 4.02 | 3.88 | 3.92 | 246.58 Thousand |
| 25 Apr, 2024 | 3.91 | 3.95 | 3.86 | 3.9 | 312.01 Thousand |
| 24 Apr, 2024 | 3.94 | 4.02 | 3.93 | 4.01 | 227.09 Thousand |
| 23 Apr, 2024 | 3.9 | 4.04 | 3.85 | 3.95 | 399.37 Thousand |
GEV
GFF
GFI
GENI
GEO
GES