Getty Images Holdings Inc. (GETY)
USD 1.83
(-1.61%)
USD 1.83
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.97 | 4.04 | 3.91 | 4.03 | 340.56 Thousand |
| 04 Apr, 2024 | 4.14 | 4.19 | 3.97 | 3.97 | 402.21 Thousand |
| 03 Apr, 2024 | 4.03 | 4.21 | 4.02 | 4.13 | 539.58 Thousand |
| 02 Apr, 2024 | 4.06 | 4.12 | 3.94 | 4.05 | 444.56 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.02 | 4.1 | 546.23 Thousand |
| 28 Mar, 2024 | 4.2 | 4.23 | 4.05 | 4.15 | 694.26 Thousand |
| 27 Mar, 2024 | 4.02 | 4.32 | 4.02 | 4.26 | 1.33 Million |
| 26 Mar, 2024 | 4.1 | 4.12 | 3.93 | 3.98 | 688.2 Thousand |
| 25 Mar, 2024 | 4.26 | 4.27 | 4.07 | 4.1 | 1.33 Million |
| 22 Mar, 2024 | 4.85 | 4.85 | 4.22 | 4.23 | 1.14 Million |
GEV
GFF
GFI
GENI
GEO
GES