Getty Images Holdings Inc. (GETY)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.56 | 1.63 | 1.54 | 1.61 | 931.4 Thousand |
| 11 Apr, 2025 | 1.5 | 1.57 | 1.48 | 1.56 | 832.1 Thousand |
| 10 Apr, 2025 | 1.53 | 1.57 | 1.47 | 1.51 | 1.04 Million |
| 09 Apr, 2025 | 1.38 | 1.62 | 1.33 | 1.6 | 1.12 Million |
| 08 Apr, 2025 | 1.55 | 1.55 | 1.31 | 1.41 | 2.41 Million |
| 07 Apr, 2025 | 1.28 | 1.52 | 1.25 | 1.46 | 3.56 Million |
| 04 Apr, 2025 | 1.41 | 1.41 | 1.26 | 1.35 | 1.48 Million |
| 03 Apr, 2025 | 1.55 | 1.61 | 1.5 | 1.51 | 1.03 Million |
| 02 Apr, 2025 | 1.7 | 1.75 | 1.68 | 1.72 | 396.6 Thousand |
| 01 Apr, 2025 | 1.7 | 1.77 | 1.7 | 1.73 | 510.3 Thousand |
GEV
GFF
GFI
GENI
GEO
GES