Getty Images Holdings Inc. (GETY)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 442.3 Thousand |
| 06 May, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 400.4 Thousand |
| 05 May, 2025 | 1.95 | 2.01 | 1.93 | 1.96 | 390.8 Thousand |
| 02 May, 2025 | 1.95 | 2.0 | 1.93 | 1.98 | 506.9 Thousand |
| 01 May, 2025 | 1.9 | 1.94 | 1.86 | 1.92 | 404.9 Thousand |
| 30 Apr, 2025 | 1.92 | 1.94 | 1.86 | 1.91 | 432.7 Thousand |
| 29 Apr, 2025 | 1.98 | 2.03 | 1.97 | 1.99 | 708.3 Thousand |
| 28 Apr, 2025 | 1.96 | 2.01 | 1.93 | 2.0 | 435.7 Thousand |
| 25 Apr, 2025 | 1.85 | 1.97 | 1.84 | 1.96 | 706.4 Thousand |
| 24 Apr, 2025 | 1.81 | 1.87 | 1.8 | 1.85 | 417.1 Thousand |
GEV
GFF
GFI
GENI
GEO
GES