Griffon Corporation (GFF)

USD 78.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1974 2.0 2.13 2.0 2.0 693.00
01 Feb, 1974 2.13 2.13 2.0 2.0 594.00
31 Jan, 1974 2.0 2.13 2.0 2.13 594.00
30 Jan, 1974 2.13 2.13 2.0 2.0 88.00
29 Jan, 1974 2.0 2.13 2.0 2.13 187.00
28 Jan, 1974 2.0 2.0 1.88 2.0 286.00
25 Jan, 1974 2.0 2.13 2.0 2.0 1188.00
24 Jan, 1974 1.88 2.0 1.75 2.0 1991.00
23 Jan, 1974 1.75 1.88 1.75 1.88 187.00
22 Jan, 1974 1.75 1.75 1.75 1.75 187.00