Griffon Corporation (GFF)

USD 77.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1974 1.75 1.88 1.75 1.75 286.00
17 Jan, 1974 1.63 1.88 1.63 1.63 187.00
16 Jan, 1974 1.63 1.75 1.63 1.63 187.00
15 Jan, 1974 1.75 1.75 1.63 1.63 187.00
14 Jan, 1974 1.75 1.88 1.75 1.75 187.00
11 Jan, 1974 1.75 1.88 1.75 1.75 286.00
10 Jan, 1974 1.88 1.88 1.75 1.75 286.00
09 Jan, 1974 1.75 1.88 1.75 1.88 286.00
08 Jan, 1974 1.75 1.75 1.75 1.75 88.00
07 Jan, 1974 1.88 1.88 1.75 1.88 594.00