GFL Environmental Inc. (GFL)

USD 50.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.08 49.41 48.48 49.37 1.69 Million
15 May, 2025 47.63 49.08 47.53 49.03 2 Million
14 May, 2025 48.08 48.08 46.69 47.81 2.83 Million
13 May, 2025 48.81 49.09 47.75 48.1 3.25 Million
12 May, 2025 49.4 49.96 47.77 48.68 2.34 Million
09 May, 2025 50.46 50.54 48.72 49.65 1.92 Million
08 May, 2025 51.09 51.48 50.33 50.42 1.65 Million
07 May, 2025 51.22 51.7 50.52 51.24 1.38 Million
06 May, 2025 51.24 51.57 50.55 51.03 1.2 Million
05 May, 2025 50.55 52.0 50.24 51.58 1.37 Million