Gfl Environmental Holdings Inc (GFL)

USD 49.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 49.66 50.01 49.3 49.68 549.96 Thousand
29 Aug, 2025 49.49 50.1 49.11 50.04 716.38 Thousand
28 Aug, 2025 49.54 49.65 49.13 49.32 619.86 Thousand
27 Aug, 2025 49.69 50.03 49.35 49.63 661.56 Thousand
26 Aug, 2025 49.42 50.02 49.21 49.91 1.39 Million
25 Aug, 2025 51.0 51.18 49.41 49.47 1 Million
22 Aug, 2025 50.52 51.4 50.52 51.03 1.52 Million
21 Aug, 2025 50.53 51.04 50.49 50.84 1.57 Million
20 Aug, 2025 50.0 50.73 50.0 50.48 1.36 Million
19 Aug, 2025 49.78 49.84 49.27 49.8 704.73 Thousand