Gfl Environmental Holdings Inc (GFL)

USD 51.01

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 48.22 48.56 47.69 48.13 1.05 Million
25 Jul, 2025 47.97 48.35 47.96 48.22 653.51 Thousand
24 Jul, 2025 47.29 48.18 47.29 48.03 726.79 Thousand
23 Jul, 2025 47.11 47.6 46.92 47.55 839.19 Thousand
22 Jul, 2025 47.03 47.38 46.99 47.11 966.68 Thousand
21 Jul, 2025 47.61 47.62 47.02 47.02 720.63 Thousand
18 Jul, 2025 47.49 47.75 47.36 47.46 677.64 Thousand
17 Jul, 2025 47.23 47.63 47.13 47.51 725.31 Thousand
16 Jul, 2025 47.44 47.52 46.67 47.38 959.55 Thousand
15 Jul, 2025 48.0 48.42 47.43 47.44 1.19 Million