Gfl Environmental Holdings Inc (GFL)

USD 50.19

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 50.47 50.94 50.16 50.19 1.46 Million
04 Aug, 2025 49.9 50.72 49.8 50.5 850.2 Thousand
01 Aug, 2025 50.32 50.64 49.68 49.78 1.3 Million
31 Jul, 2025 50.12 50.89 49.41 50.34 2.86 Million
30 Jul, 2025 48.58 48.72 47.44 47.6 1.64 Million
29 Jul, 2025 48.41 49.28 48.41 48.75 1.05 Million
28 Jul, 2025 48.22 48.56 47.69 48.13 1.05 Million
25 Jul, 2025 47.97 48.35 47.96 48.22 653.51 Thousand
24 Jul, 2025 47.29 48.18 47.29 48.03 726.79 Thousand
23 Jul, 2025 47.11 47.6 46.92 47.55 839.19 Thousand