Gfl Environmental Holdings Inc (GFL)

USD 50.34

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 50.12 50.89 49.41 50.34 2.86 Million
30 Jul, 2025 48.58 48.72 47.44 47.6 1.64 Million
29 Jul, 2025 48.41 49.28 48.41 48.75 1.05 Million
28 Jul, 2025 48.22 48.56 47.69 48.13 1.05 Million
25 Jul, 2025 47.97 48.35 47.96 48.22 653.51 Thousand
24 Jul, 2025 47.29 48.18 47.29 48.03 726.79 Thousand
23 Jul, 2025 47.11 47.6 46.92 47.55 839.19 Thousand
22 Jul, 2025 47.03 47.38 46.99 47.11 966.68 Thousand
21 Jul, 2025 47.61 47.62 47.02 47.02 720.63 Thousand
18 Jul, 2025 47.49 47.75 47.36 47.46 677.64 Thousand