USD 50.19
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 50.47 | 50.94 | 50.16 | 50.19 | 1.46 Million |
04 Aug, 2025 | 49.9 | 50.72 | 49.8 | 50.5 | 850.2 Thousand |
01 Aug, 2025 | 50.32 | 50.64 | 49.68 | 49.78 | 1.3 Million |
31 Jul, 2025 | 50.12 | 50.89 | 49.41 | 50.34 | 2.86 Million |
30 Jul, 2025 | 48.58 | 48.72 | 47.44 | 47.6 | 1.64 Million |
29 Jul, 2025 | 48.41 | 49.28 | 48.41 | 48.75 | 1.05 Million |
28 Jul, 2025 | 48.22 | 48.56 | 47.69 | 48.13 | 1.05 Million |
25 Jul, 2025 | 47.97 | 48.35 | 47.96 | 48.22 | 653.51 Thousand |
24 Jul, 2025 | 47.29 | 48.18 | 47.29 | 48.03 | 726.79 Thousand |
23 Jul, 2025 | 47.11 | 47.6 | 46.92 | 47.55 | 839.19 Thousand |
GFR
GGB
GGG
GEV
GFF
GFI