Gfl Environmental Holdings Inc (GFL)

USD 47.22

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.04 37.33 36.55 37.03 975.2 Thousand
10 Jun, 2024 36.26 37.63 36.26 37.08 1.39 Million
07 Jun, 2024 38.01 38.11 35.91 36.42 2.87 Million
06 Jun, 2024 38.05 38.67 36.13 38.65 4.25 Million
05 Jun, 2024 38.51 40.27 37.6 38.04 6.98 Million
04 Jun, 2024 34.68 37.03 34.59 37.0 4.28 Million
03 Jun, 2024 32.71 35.25 32.55 34.73 5.42 Million
31 May, 2024 31.32 31.58 31.09 31.47 1.58 Million
30 May, 2024 30.78 31.34 30.63 31.06 822 Thousand
29 May, 2024 30.96 31.11 30.57 30.61 816.2 Thousand