Gfl Environmental Holdings Inc (GFL)

USD 47.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 34.89 35.69 34.58 35.62 1.46 Million
01 Feb, 2024 34.22 35.06 34.21 35.05 1.25 Million
31 Jan, 2024 34.15 34.48 33.83 33.97 1.67 Million
30 Jan, 2024 33.51 34.14 33.24 34.02 2.9 Million
29 Jan, 2024 33.47 33.7 33.23 33.59 810.7 Thousand
26 Jan, 2024 33.5 33.7 33.22 33.59 748.3 Thousand
25 Jan, 2024 33.94 34.02 33.22 33.42 586.6 Thousand
24 Jan, 2024 34.02 34.02 33.07 33.39 792.7 Thousand
23 Jan, 2024 33.58 34.07 33.58 33.83 922.6 Thousand
22 Jan, 2024 33.89 33.95 33.41 33.56 997.6 Thousand