Greenfire Resources Ltd. (GFR)
USD 4.85
(10.98%)
USD 4.85
(10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.4 | 6.67 | 6.4 | 6.62 | 169.69 Thousand |
| 07 Aug, 2024 | 6.5 | 6.55 | 6.36 | 6.37 | 24.65 Thousand |
| 06 Aug, 2024 | 6.31 | 6.45 | 6.14 | 6.39 | 187.58 Thousand |
| 05 Aug, 2024 | 6.61 | 6.61 | 6.17 | 6.23 | 79.68 Thousand |
| 02 Aug, 2024 | 6.65 | 6.7 | 6.35 | 6.5 | 94.02 Thousand |
| 01 Aug, 2024 | 6.92 | 7.16 | 6.65 | 6.65 | 31.39 Thousand |
| 31 Jul, 2024 | 7.04 | 7.24 | 6.98 | 6.99 | 227.04 Thousand |
| 30 Jul, 2024 | 6.9 | 7.06 | 6.87 | 7.0 | 81.51 Thousand |
| 29 Jul, 2024 | 7.01 | 7.03 | 6.84 | 6.92 | 95.95 Thousand |
| 26 Jul, 2024 | 7.13 | 7.22 | 6.76 | 6.92 | 82.19 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL