Greenfire Resources Ltd. (GFR)
USD 4.85
(10.98%)
USD 4.85
(10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.28 | 7.38 | 7.17 | 7.31 | 112.31 Thousand |
| 10 Jul, 2024 | 7.25 | 7.27 | 7.13 | 7.2 | 47.55 Thousand |
| 09 Jul, 2024 | 7.31 | 7.34 | 6.98 | 7.19 | 109.6 Thousand |
| 08 Jul, 2024 | 7.27 | 7.28 | 7.17 | 7.26 | 47.02 Thousand |
| 05 Jul, 2024 | 7.18 | 7.31 | 7.1 | 7.2 | 135.58 Thousand |
| 03 Jul, 2024 | 7.47 | 7.47 | 7.12 | 7.15 | 147.93 Thousand |
| 02 Jul, 2024 | 6.85 | 7.33 | 6.79 | 7.3 | 78.52 Thousand |
| 01 Jul, 2024 | 6.82 | 6.96 | 6.76 | 6.85 | 111.78 Thousand |
| 28 Jun, 2024 | 6.57 | 6.75 | 6.51 | 6.75 | 82.44 Thousand |
| 27 Jun, 2024 | 6.47 | 6.59 | 6.44 | 6.5 | 28.85 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL