Greenfire Resources Ltd. (GFR)
USD 4.54
(0.67%)
USD 4.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.97 | 5.97 | 5.77 | 5.84 | 13.05 Thousand |
| 03 Jun, 2024 | 6.02 | 6.02 | 5.91 | 5.94 | 11.82 Thousand |
| 31 May, 2024 | 6.02 | 6.03 | 5.95 | 6.01 | 38.74 Thousand |
| 30 May, 2024 | 6.05 | 6.05 | 5.98 | 5.98 | 30.05 Thousand |
| 29 May, 2024 | 6.02 | 6.05 | 5.94 | 6.02 | 32.2 Thousand |
| 28 May, 2024 | 6.0 | 6.02 | 5.96 | 6.0 | 62.95 Thousand |
| 24 May, 2024 | 5.97 | 6.09 | 5.95 | 5.98 | 59.18 Thousand |
| 23 May, 2024 | 6.05 | 6.05 | 5.92 | 5.95 | 3316.00 |
| 22 May, 2024 | 6.09 | 6.09 | 5.91 | 5.98 | 44.75 Thousand |
| 21 May, 2024 | 6.17 | 6.17 | 5.93 | 6.02 | 55.46 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL