Greenfire Resources Ltd. (GFR)
USD 4.54
(-1.73%)
USD 4.54
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.3 | 6.56 | 6.3 | 6.5 | 40.99 Thousand |
| 04 Apr, 2024 | 6.21 | 6.41 | 6.21 | 6.3 | 60.66 Thousand |
| 03 Apr, 2024 | 6.07 | 6.24 | 6.07 | 6.22 | 70.99 Thousand |
| 02 Apr, 2024 | 6.0 | 6.18 | 6.0 | 6.16 | 107.26 Thousand |
| 01 Apr, 2024 | 5.94 | 6.04 | 5.85 | 5.99 | 70.11 Thousand |
| 28 Mar, 2024 | 5.99 | 6.09 | 5.95 | 5.98 | 54.87 Thousand |
| 27 Mar, 2024 | 5.87 | 6.12 | 5.87 | 6.0 | 117.97 Thousand |
| 26 Mar, 2024 | 6.01 | 6.01 | 5.86 | 5.98 | 36.73 Thousand |
| 25 Mar, 2024 | 6.03 | 6.11 | 5.77 | 6.02 | 136.22 Thousand |
| 22 Mar, 2024 | 5.96 | 6.09 | 5.9 | 5.96 | 45.77 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL