Greenfire Resources Ltd. (GFR)
USD 4.56
(4.35%)
USD 4.56
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.86 | 6.26 | 5.66 | 5.75 | 42.62 Thousand |
| 19 Mar, 2024 | 5.1 | 5.77 | 5.1 | 5.76 | 21.83 Thousand |
| 18 Mar, 2024 | 5.12 | 5.18 | 5.08 | 5.09 | 2599.00 |
| 15 Mar, 2024 | 5.03 | 5.2 | 5.03 | 5.08 | 1322.00 |
| 14 Mar, 2024 | 5.17 | 5.17 | 5.02 | 5.1 | 4760.00 |
| 13 Mar, 2024 | 5.06 | 5.24 | 5.0 | 5.24 | 73.29 Thousand |
| 12 Mar, 2024 | 5.04 | 5.11 | 4.9 | 5.04 | 3963.00 |
| 11 Mar, 2024 | 5.02 | 5.03 | 4.91 | 5.03 | 795.00 |
| 08 Mar, 2024 | 5.01 | 5.16 | 5.01 | 5.15 | 3219.00 |
| 07 Mar, 2024 | 5.15 | 5.27 | 4.99 | 5.2 | 4272.00 |
GGB
GGG
GGT
GFF
GFI
GFL