USD 4.58
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 10.43 | 10.43 | 10.37 | 10.42 | 24.5 Thousand |
21 Aug, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 700.00 |
18 Aug, 2023 | 10.35 | 10.41 | 10.35 | 10.39 | 3.48 Million |
17 Aug, 2023 | 10.45 | 10.45 | 10.39 | 10.4 | 495.2 Thousand |
16 Aug, 2023 | 10.49 | 10.49 | 10.4 | 10.4 | 233.2 Thousand |
15 Aug, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 130.6 Thousand |
14 Aug, 2023 | 10.49 | 10.8 | 10.48 | 10.48 | 28.3 Thousand |
11 Aug, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 103.1 Thousand |
10 Aug, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
09 Aug, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 |
GGB
GGG
GGT
GFF
GFI
GFL