Greenfire Resources Ltd. (GFR)

USD 4.41

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 10.4 10.4 10.32 10.36 66.5 Thousand
01 Sep, 2023 10.33 10.38 10.33 10.38 99.8 Thousand
31 Aug, 2023 10.43 10.43 10.21 10.21 212.4 Thousand
30 Aug, 2023 10.43 10.43 10.43 10.43 2500.00
29 Aug, 2023 10.4 10.4 10.39 10.4 41.1 Thousand
28 Aug, 2023 10.39 10.39 10.39 10.39 900.00
25 Aug, 2023 10.39 10.39 10.39 10.39 -
24 Aug, 2023 10.39 10.4 10.38 10.39 1.27 Million
23 Aug, 2023 10.4 10.41 10.4 10.4 324.6 Thousand
22 Aug, 2023 10.43 10.43 10.37 10.42 24.5 Thousand