USD 4.6
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 10.05 | 10.6 | 9.98 | 10.34 | 136.4 Thousand |
06 Sep, 2023 | 10.19 | 10.33 | 9.71 | 10.0 | 201.6 Thousand |
05 Sep, 2023 | 10.4 | 10.4 | 10.32 | 10.36 | 66.5 Thousand |
01 Sep, 2023 | 10.33 | 10.38 | 10.33 | 10.38 | 99.8 Thousand |
31 Aug, 2023 | 10.43 | 10.43 | 10.21 | 10.21 | 212.4 Thousand |
30 Aug, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 2500.00 |
29 Aug, 2023 | 10.4 | 10.4 | 10.39 | 10.4 | 41.1 Thousand |
28 Aug, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 900.00 |
25 Aug, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | - |
24 Aug, 2023 | 10.39 | 10.4 | 10.38 | 10.39 | 1.27 Million |
GGB
GGG
GGT
GFF
GFI
GFL