Greenfire Resources Ltd. (GFR)

USD 4.42

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.47 10.47 10.47 10.47 101.8 Thousand
11 Jul, 2023 10.46 10.46 10.46 10.46 -
10 Jul, 2023 10.46 10.46 10.46 10.46 -
07 Jul, 2023 10.46 10.46 10.45 10.46 607.7 Thousand
06 Jul, 2023 10.45 10.45 10.45 10.45 -
05 Jul, 2023 10.45 10.45 10.45 10.45 -
03 Jul, 2023 10.45 10.45 10.45 10.45 -
30 Jun, 2023 10.45 10.45 10.45 10.45 -
29 Jun, 2023 10.45 10.45 10.45 10.45 34.6 Thousand
28 Jun, 2023 10.45 10.45 10.45 10.45 53.5 Thousand