Greenfire Resources Ltd. (GFR)

USD 4.53

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 10.46 10.46 10.46 10.46 -
22 Jun, 2023 10.46 10.46 10.46 10.46 100.00
21 Jun, 2023 10.46 10.46 10.46 10.46 100.00
20 Jun, 2023 10.6 10.6 10.45 10.45 1000.00
16 Jun, 2023 10.45 10.45 10.45 10.45 -
15 Jun, 2023 10.45 10.45 10.45 10.45 120.1 Thousand
14 Jun, 2023 10.45 10.45 10.45 10.45 100.00
13 Jun, 2023 10.45 10.45 10.44 10.44 1 Million
12 Jun, 2023 10.42 10.44 10.42 10.44 1500.00
09 Jun, 2023 10.43 10.43 10.43 10.43 23.7 Thousand