Greenfire Resources Ltd. (GFR)

USD 4.42

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.43 10.43 10.43 10.43 7600.00
25 May, 2023 10.43 10.44 10.42 10.42 30.5 Thousand
24 May, 2023 10.42 10.42 10.42 10.42 40.7 Thousand
23 May, 2023 10.42 10.42 10.42 10.42 5100.00
22 May, 2023 10.42 10.42 10.42 10.42 16.4 Thousand
19 May, 2023 10.42 10.42 10.42 10.42 100.00
18 May, 2023 10.41 10.41 10.41 10.41 28.9 Thousand
17 May, 2023 10.4 10.4 10.39 10.39 1200.00
16 May, 2023 10.39 10.39 10.39 10.39 63.7 Thousand
15 May, 2023 10.39 10.39 10.39 10.39 -