Greenfire Resources Ltd. (GFR)

USD 5.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 10.28 10.28 10.28 10.28 500.00
21 Feb, 2023 10.25 10.27 10.25 10.27 185.6 Thousand
17 Feb, 2023 10.3 10.3 10.3 10.3 500.00
16 Feb, 2023 10.29 10.29 10.28 10.29 257.9 Thousand
15 Feb, 2023 10.29 10.29 10.27 10.28 210.4 Thousand
14 Feb, 2023 10.28 10.29 10.27 10.29 197.4 Thousand
13 Feb, 2023 10.29 10.31 10.27 10.27 4500.00
10 Feb, 2023 10.32 10.32 10.28 10.28 12.8 Thousand
09 Feb, 2023 10.25 10.25 10.25 10.25 200.00
08 Feb, 2023 10.28 10.28 10.25 10.25 700.00