Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 10.25 10.25 10.25 10.25 200.00
08 Feb, 2023 10.28 10.28 10.25 10.25 700.00
07 Feb, 2023 10.28 10.28 10.27 10.27 821.6 Thousand
06 Feb, 2023 10.28 10.28 10.25 10.25 54.1 Thousand
03 Feb, 2023 10.3 10.3 10.22 10.22 300.00
02 Feb, 2023 10.3 10.3 10.21 10.21 10.7 Thousand
01 Feb, 2023 10.28 10.28 10.2 10.21 21.5 Thousand
31 Jan, 2023 10.2 10.2 10.2 10.2 200.00
30 Jan, 2023 10.19 10.25 10.19 10.22 19.5 Thousand
27 Jan, 2023 10.19 10.19 10.19 10.19 100 Thousand