Greenfire Resources Ltd. (GFR)

USD 4.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.76 9.76 9.76 9.76 -
17 Dec, 2021 9.76 9.76 9.76 9.76 -
16 Dec, 2021 9.76 9.76 9.76 9.76 -
15 Dec, 2021 9.76 9.76 9.76 9.76 -
14 Dec, 2021 9.76 9.76 9.76 9.76 -
13 Dec, 2021 9.75 9.76 9.75 9.76 200.00