USD 4.57
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 9.83 | 9.91 | 9.8 | 9.9 | 48.7 Thousand |
26 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
25 Jan, 2022 | 9.9 | 9.9 | 9.86 | 9.9 | 38.2 Thousand |
24 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 10.7 Thousand |
21 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
20 Jan, 2022 | 9.95 | 9.95 | 9.9 | 9.9 | 20.7 Thousand |
19 Jan, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 300.00 |
18 Jan, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | - |
14 Jan, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | - |
13 Jan, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | - |
GGB
GGG
GGT
GFF
GFI
GFL