Greenfire Resources Ltd. (GFR)

USD 4.57

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 9.83 9.91 9.8 9.9 48.7 Thousand
26 Jan, 2022 9.9 9.9 9.9 9.9 -
25 Jan, 2022 9.9 9.9 9.86 9.9 38.2 Thousand
24 Jan, 2022 9.9 9.9 9.9 9.9 10.7 Thousand
21 Jan, 2022 9.9 9.9 9.9 9.9 -
20 Jan, 2022 9.95 9.95 9.9 9.9 20.7 Thousand
19 Jan, 2022 9.86 9.86 9.86 9.86 300.00
18 Jan, 2022 9.93 9.93 9.93 9.93 -
14 Jan, 2022 9.93 9.93 9.93 9.93 -
13 Jan, 2022 9.93 9.93 9.93 9.93 -