Gerdau SA ADR (GGB)

USD 3.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 13.63 13.81 13.63 13.69 69.28 Thousand
11 Sep, 2000 13.69 13.81 13.69 13.69 204.91 Thousand
08 Sep, 2000 14.25 14.25 13.75 13.75 75.18 Thousand
07 Sep, 2000 14.25 14.37 14.25 14.37 23.58 Thousand
06 Sep, 2000 14.12 14.12 14.12 14.12 2948.00
05 Sep, 2000 14.12 14.12 14.12 14.12 -
01 Sep, 2000 13.56 14.25 13.56 14.12 1 Million
31 Aug, 2000 13.81 13.88 13.69 13.69 1.64 Million
30 Aug, 2000 13.75 13.81 13.75 13.75 569.04 Thousand
29 Aug, 2000 13.56 13.88 13.38 13.69 613.26 Thousand