Gerdau SA ADR (GGB)

USD 3.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 13.44 13.5 13.38 13.38 5897.00
25 Aug, 2000 13.31 13.31 13.31 13.31 2948.00
24 Aug, 2000 13.5 13.5 13.44 13.44 73.71 Thousand
23 Aug, 2000 13.88 13.88 13.75 13.75 399.5 Thousand
22 Aug, 2000 13.5 13.75 13.5 13.75 11.79 Thousand
21 Aug, 2000 13.88 14.0 13.63 13.63 69.28 Thousand
18 Aug, 2000 14.12 14.12 13.69 13.69 274.2 Thousand
17 Aug, 2000 14.44 14.5 14.06 14.19 762.16 Thousand
16 Aug, 2000 15.0 15.0 14.37 14.56 1.37 Million
15 Aug, 2000 14.63 15.0 14.5 15.0 216.7 Thousand