Gerdau SA ADR (GGB)

USD 3.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 14.31 14.63 14.31 14.63 120.88 Thousand
11 Aug, 2000 14.25 14.25 13.69 14.12 297.78 Thousand
10 Aug, 2000 13.56 14.12 13.44 14.12 22.11 Thousand
09 Aug, 2000 13.63 13.63 13.44 13.44 109.09 Thousand
08 Aug, 2000 13.25 13.81 13.25 13.25 492.38 Thousand
07 Aug, 2000 13.25 13.25 13.25 13.25 -
04 Aug, 2000 13.19 13.25 13.19 13.25 1.36 Million
03 Aug, 2000 12.88 13.0 12.75 13.0 148.89 Thousand
02 Aug, 2000 13.0 13.0 13.0 13.0 -
01 Aug, 2000 13.12 13.12 13.0 13.0 73.71 Thousand