Gerdau SA ADR (GGB)

USD 3.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 11.25 12.0 11.25 12.0 541.03 Thousand
27 Jun, 2000 11.12 11.12 11.12 11.12 2948.00
26 Jun, 2000 11.25 11.25 11.0 11.0 23.58 Thousand
23 Jun, 2000 11.31 11.5 11.31 11.31 498.28 Thousand
22 Jun, 2000 11.25 11.25 11.25 11.25 -
21 Jun, 2000 10.94 11.44 10.94 11.25 744.47 Thousand
20 Jun, 2000 10.69 10.88 10.69 10.75 580.83 Thousand
19 Jun, 2000 10.62 10.62 10.44 10.56 199.01 Thousand
16 Jun, 2000 11.0 11.0 10.75 10.75 11.79 Thousand
15 Jun, 2000 11.5 11.63 11.0 11.0 1.18 Million